AVGO261014P00332500
AVGO Oct 14 2026 332.50 Put
optionOPRA
EODOct 7, 2026
0.17USD-10.526%(-0.02)2Vol22OI
AVGO261014P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 21 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -75.000% | 1 | 21 | -10.526% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -66.372% | 1 | 20 | -77.632% |
| 2026-10-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -27.796% | 20 | 40 | -92.478% |
| 2026-10-01 | 3.3000 | 3.3000 | 2.5600 | 3.1300 | 0.000% | 61 | 0 | -94.569% |