AVGO261014P00330000
AVGO Oct 14 2026 330.00 Put
optionOPRA
EODOct 7, 2026
0.33USD+230.000%(+0.23)1Vol44OI
AVGO261014P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +230.000% | 1 | 45 | 0.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -79.167% | 8 | 46 | +230.000% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.4600 | 0.4800 | -56.757% | 146 | 36 | -31.250% |
| 2026-10-02 | 1.3800 | 1.5300 | 1.0600 | 1.1100 | -58.582% | 68 | 18 | -70.270% |
| 2026-10-01 | 2.5000 | 2.7000 | 2.4000 | 2.6800 | +34.000% | 6 | 14 | -87.687% |
| 2026-09-29 | 2.4400 | 2.4400 | 1.3400 | 2.0000 | 0.000% | 24 | 14 | -83.500% |