AVGO261014P00325000
AVGO Oct 14 2026 325.00 Put
optionOPRA
EODOct 7, 2026
0.09USD+50.000%(+0.03)3Vol63OI
AVGO261014P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +50.000% | 3 | 60 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -87.500% | 7 | 61 | +50.000% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -46.667% | 3 | 61 | -81.250% |
| 2026-10-02 | 0.9000 | 0.9400 | 0.7500 | 0.9000 | -50.000% | 65 | 29 | -90.000% |
| 2026-10-01 | 1.6500 | 1.9800 | 1.2500 | 1.8000 | +36.364% | 28 | 1 | -95.000% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 0 | -93.182% |