AVGO261014P00320000
AVGO Oct 14 2026 320.00 Put
optionOPRA
EODOct 7, 2026
0.21USD+250.000%(+0.15)10Vol30OI
AVGO261014P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +250.000% | 10 | 23 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -71.429% | 11 | 19 | +250.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -66.129% | 3 | 16 | 0.000% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -50.794% | 1 | 16 | -66.129% |
| 2026-10-01 | 1.2100 | 1.2600 | 1.0400 | 1.2600 | 0.000% | 18 | 0 | -83.333% |