AVGO261014P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 4 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -61.905% | 2 | 4 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -63.158% | 1 | 3 | -61.905% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -36.667% | 1 | 2 | -85.965% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 1 | -91.111% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1 | -89.333% |