AVGO261014P00315000
AVGO Oct 14 2026 315.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-33.333%(-0.02)42Vol54OI
AVGO261014P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | -33.333% | 42 | 15 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0400 | 0.0600 | -86.957% | 19 | 16 | -33.333% |
| 2026-10-02 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -35.211% | 4 | 12 | -91.304% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +36.538% | 1 | 11 | -94.366% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -60.606% | 10 | 1 | -92.308% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 0 | -96.970% |