AVGO261014P00310000
AVGO Oct 14 2026 310.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-57.143%(-0.04)10Vol22OI
AVGO261014P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 10 | 13 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 2 | 12 | -57.143% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -86.111% | 10 | 2 | -40.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 1 | 1 | -91.667% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | -94.231% |