AVGO261014C00400000
AVGO Oct 14 2026 400.00 Call
optionOPRA
EODOct 7, 2026
1.10USD-39.891%(-0.73)141Vol226OI
AVGO261014C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5500 | 1.5500 | 0.6600 | 1.1000 | -39.891% | 141 | 174 | 0.000% |
| 2026-10-06 | 0.7000 | 2.4000 | 0.7000 | 1.8300 | +238.889% | 308 | 35 | -39.891% |
| 2026-10-05 | 0.5200 | 0.5800 | 0.4500 | 0.5400 | +35.000% | 28 | 8 | +103.704% |
| 2026-10-02 | 0.4100 | 0.6000 | 0.3400 | 0.4000 | -40.299% | 4 | 6 | +175.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.000% | 11 | 0 | +64.179% |