AVGO261014C00395000
AVGO Oct 14 2026 395.00 Call
optionOPRA
EODOct 7, 2026
1.10USD-58.491%(-1.55)9Vol32OI
AVGO261014C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.6300 | 1.1000 | 1.1000 | -58.491% | 9 | 26 | 0.000% |
| 2026-10-06 | 1.5200 | 3.2700 | 1.3900 | 2.6500 | +409.615% | 26 | 11 | -58.491% |
| 2026-10-02 | 0.4600 | 0.7000 | 0.4600 | 0.5200 | -30.667% | 6 | 8 | +111.538% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -58.333% | 2 | 7 | +46.667% |
| 2026-09-29 | 1.3900 | 1.8000 | 1.3900 | 1.8000 | 0.000% | 7 | 0 | -38.889% |