AVGO261014C00390000
AVGO Oct 14 2026 390.00 Call
optionOPRA
EODOct 7, 2026
2.41USD-38.987%(-1.54)64Vol136OI
AVGO261014C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3300 | 2.5600 | 1.5000 | 2.4100 | -38.987% | 64 | 120 | 0.000% |
| 2026-10-06 | 1.5000 | 4.7500 | 1.2800 | 3.9500 | +262.385% | 133 | 31 | -38.987% |
| 2026-10-05 | 0.8400 | 1.1200 | 0.8400 | 1.0900 | +39.744% | 7 | 27 | +121.101% |
| 2026-10-02 | 0.8000 | 0.9800 | 0.7800 | 0.7800 | +34.483% | 17 | 14 | +208.974% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -52.846% | 1 | 13 | +315.517% |
| 2026-09-30 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -34.225% | 21 | 2 | +95.935% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.8700 | 1.8700 | 0.000% | 3 | 0 | +28.877% |