AVGO261014C00387500
AVGO Oct 14 2026 387.50 Call
optionOPRA
EODOct 7, 2026
3.40USD-12.821%(-0.50)26Vol40OI
AVGO261014C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2500 | 3.5300 | 2.0800 | 3.4000 | -12.821% | 26 | 26 | 0.000% |
| 2026-10-06 | 3.9000 | 5.5800 | 3.8800 | 3.9000 | +239.130% | 10 | 21 | -12.821% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +32.184% | 1 | 21 | +195.652% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -36.957% | 2 | 20 | +290.805% |
| 2026-09-30 | 1.4000 | 1.4300 | 1.3700 | 1.3800 | 0.000% | 39 | 20 | +146.377% |