AVGO261014C00385000
AVGO Oct 14 2026 385.00 Call
optionOPRA
EODOct 7, 2026
4.00USD-6.977%(-0.30)45Vol92OI
AVGO261014C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4900 | 4.0000 | 2.2800 | 4.0000 | -6.977% | 45 | 77 | 0.000% |
| 2026-10-06 | 1.9300 | 6.3500 | 1.9300 | 4.3000 | +230.769% | 72 | 52 | -6.977% |
| 2026-10-05 | 1.1500 | 1.7400 | 1.1500 | 1.3000 | +19.266% | 3 | 52 | +207.692% |
| 2026-10-02 | 1.0000 | 1.4800 | 0.9700 | 1.0900 | +3.810% | 9 | 45 | +266.972% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 44 | +280.952% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.3500 | 1.3500 | -34.466% | 82 | 2 | +196.296% |
| 2026-09-29 | 2.2600 | 3.1000 | 2.0600 | 2.0600 | 0.000% | 8 | 0 | +94.175% |