AVGO261014C00380000
AVGO Oct 14 2026 380.00 Call
optionOPRA
EODOct 7, 2026
6.25USD+4.167%(+0.25)100Vol438OI
AVGO261014C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9900 | 6.2500 | 3.4000 | 6.2500 | +4.167% | 100 | 391 | 0.000% |
| 2026-10-06 | 2.1400 | 8.7500 | 2.1400 | 6.0000 | +143.902% | 114 | 380 | +4.167% |
| 2026-10-05 | 1.8300 | 2.4600 | 1.1200 | 2.4600 | +52.795% | 527 | 109 | +154.065% |
| 2026-10-02 | 1.5400 | 1.7500 | 1.5000 | 1.6100 | +40.000% | 28 | 99 | +288.199% |
| 2026-10-01 | 1.4800 | 1.4800 | 1.0500 | 1.1500 | -47.005% | 76 | 61 | +443.478% |
| 2026-09-30 | 2.2600 | 2.5000 | 2.0000 | 2.1700 | -52.308% | 115 | 2 | +188.018% |
| 2026-09-29 | 2.6000 | 4.5500 | 2.6000 | 4.5500 | 0.000% | 3 | 0 | +37.363% |