AVGO261014C00377500
AVGO Oct 14 2026 377.50 Call
optionOPRA
EODOct 7, 2026
6.12USD-29.736%(-2.59)43Vol89OI
AVGO261014C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.7000 | 6.4000 | 4.0700 | 6.1200 | -29.736% | 43 | 71 | 0.000% |
| 2026-10-06 | 3.2500 | 9.8500 | 2.5500 | 8.7100 | +190.333% | 53 | 54 | -29.736% |
| 2026-10-05 | 1.2500 | 3.1500 | 1.2500 | 3.0000 | +68.539% | 18 | 47 | +104.000% |
| 2026-10-02 | 1.7000 | 1.9000 | 1.7000 | 1.7800 | -29.365% | 6 | 43 | +243.820% |
| 2026-09-30 | 2.6300 | 2.6300 | 2.5100 | 2.5200 | 0.000% | 86 | 43 | +142.857% |