AVGO261014C00375000
AVGO Oct 14 2026 375.00 Call
optionOPRA
EODOct 7, 2026
8.15USD-12.177%(-1.13)150Vol139OI
AVGO261014C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0000 | 8.1500 | 4.7600 | 8.1500 | -12.177% | 150 | 86 | 0.000% |
| 2026-10-06 | 4.0000 | 10.5000 | 3.8000 | 9.2800 | +204.262% | 88 | 70 | -12.177% |
| 2026-10-05 | 2.6000 | 3.6700 | 2.4000 | 3.0500 | +27.083% | 221 | 56 | +167.213% |
| 2026-10-02 | 2.0000 | 2.5000 | 2.0000 | 2.4000 | +71.429% | 46 | 50 | +239.583% |
| 2026-10-01 | 2.4300 | 2.4300 | 1.4000 | 1.4000 | -53.020% | 22 | 30 | +482.143% |
| 2026-09-30 | 3.8500 | 3.8500 | 2.5700 | 2.9800 | -42.136% | 58 | 5 | +173.490% |
| 2026-09-29 | 4.0000 | 5.1500 | 3.9800 | 5.1500 | 0.000% | 7 | 0 | +58.252% |