AVGO261014C00370000
AVGO Oct 14 2026 370.00 Call
optionOPRA
EODOct 7, 2026
10.81USD-19.147%(-2.56)21Vol317OI
AVGO261014C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.9000 | 10.8100 | 7.0800 | 10.8100 | -19.147% | 21 | 304 | 0.000% |
| 2026-10-06 | 6.0000 | 14.5300 | 5.2000 | 13.3700 | +172.857% | 382 | 120 | -19.147% |
| 2026-10-05 | 3.5000 | 5.2500 | 3.0800 | 4.9000 | +44.118% | 138 | 48 | +120.612% |
| 2026-10-02 | 2.7700 | 3.8000 | 2.5000 | 3.4000 | +60.377% | 15 | 38 | +217.941% |
| 2026-10-01 | 3.6000 | 3.6000 | 2.1200 | 2.1200 | -47.783% | 10 | 34 | +409.906% |
| 2026-09-30 | 4.5000 | 4.5000 | 3.7600 | 4.0600 | -32.333% | 58 | 7 | +166.256% |
| 2026-09-29 | 7.0000 | 7.1400 | 5.2500 | 6.0000 | 0.000% | 14 | 0 | +80.167% |