AVGO261014C00365000
AVGO Oct 14 2026 365.00 Call
optionOPRA
EODOct 7, 2026
13.72USD-16.949%(-2.80)7Vol223OI
AVGO261014C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.9100 | 13.7200 | 9.9100 | 13.7200 | -16.949% | 7 | 221 | 0.000% |
| 2026-10-06 | 8.5000 | 17.9200 | 7.9000 | 16.5200 | +142.941% | 168 | 230 | -16.949% |
| 2026-10-05 | 5.2000 | 7.3100 | 4.7000 | 6.8000 | +41.667% | 365 | 160 | +101.765% |
| 2026-10-02 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | +122.222% | 14 | 162 | +185.833% |
| 2026-10-01 | 5.0100 | 5.0100 | 2.0900 | 2.1600 | -54.043% | 176 | 212 | +535.185% |
| 2026-09-30 | 6.4100 | 6.4100 | 4.7000 | 4.7000 | -30.370% | 243 | 35 | +191.915% |
| 2026-09-29 | 7.2500 | 9.2000 | 6.2400 | 6.7500 | 0.000% | 60 | 0 | +103.259% |