AVGO261014C00360000
AVGO Oct 14 2026 360.00 Call
optionOPRA
EODOct 7, 2026
17.09USD-13.028%(-2.56)6Vol155OI
AVGO261014C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.3900 | 17.0900 | 14.3900 | 17.0900 | -13.028% | 6 | 153 | 0.000% |
| 2026-10-06 | 12.0000 | 22.3600 | 10.3500 | 19.6500 | +111.518% | 117 | 146 | -13.028% |
| 2026-10-05 | 7.1500 | 9.8700 | 6.4000 | 9.2900 | +44.031% | 94 | 118 | +83.961% |
| 2026-10-02 | 6.8000 | 6.8000 | 4.9000 | 6.4500 | +111.475% | 56 | 65 | +164.961% |
| 2026-10-01 | 4.2000 | 4.4000 | 3.0000 | 3.0500 | -57.042% | 25 | 47 | +460.328% |
| 2026-09-30 | 6.9100 | 7.2000 | 6.7700 | 7.1000 | -21.111% | 85 | 4 | +140.704% |
| 2026-09-29 | 9.1500 | 11.3500 | 9.0000 | 9.0000 | 0.000% | 9 | 0 | +89.889% |