AVGO261014C00357500
AVGO Oct 14 2026 357.50 Call
optionOPRA
EODOct 7, 2026
18.89USD-13.349%(-2.91)4Vol72OI
AVGO261014C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.0000 | 18.8900 | 18.0000 | 18.8900 | -13.349% | 4 | 69 | 0.000% |
| 2026-10-06 | 15.5600 | 21.8500 | 15.5600 | 21.8000 | +98.182% | 3 | 69 | -13.349% |
| 2026-10-05 | 7.7000 | 11.0000 | 7.7000 | 11.0000 | +49.051% | 16 | 68 | +71.727% |
| 2026-10-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +17.329% | 20 | 68 | +155.962% |
| 2026-10-01 | 6.7700 | 6.7700 | 6.2900 | 6.2900 | -22.346% | 21 | 48 | +200.318% |
| 2026-09-30 | 9.1300 | 9.1300 | 7.7400 | 8.1000 | 0.000% | 78 | 48 | +133.210% |