AVGO261014C00350000
AVGO Oct 14 2026 350.00 Call
optionOPRA
EODOct 7, 2026
22.95USD-23.627%(-7.10)3Vol36OI
AVGO261014C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.5500 | 22.95 | 21.5500 | 22.9500 | -23.627% | 3 | 34 | 0.000% |
| 2026-10-06 | 30.9100 | 30.93 | 30.0500 | 30.0500 | +86.183% | 55 | 29 | -23.627% |
| 2026-10-05 | 14.3600 | 16.44 | 14.3600 | 16.1400 | +43.085% | 17 | 30 | +42.193% |
| 2026-10-02 | 9.9700 | 12.80 | 9.6500 | 11.2800 | +48.617% | 24 | 35 | +103.457% |
| 2026-10-01 | 10.2000 | 10.20 | 7.5900 | 7.5900 | -35.459% | 22 | 22 | +202.372% |
| 2026-09-30 | 11.8500 | 11.90 | 11.7600 | 11.7600 | -16.000% | 14 | 15 | +95.153% |
| 2026-09-29 | 15.2500 | 17.13 | 14.0000 | 14.0000 | 0.000% | 18 | 0 | +63.929% |