AVGO261014C00340000
AVGO Oct 14 2026 340.00 Call
optionOPRA
EODOct 7, 2026
32.09USD-10.438%(-3.74)60Vol22OI
AVGO261014C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.87 | 34.73 | 30.65 | 32.09 | -10.438% | 60 | 25 | 0.000% |
| 2026-10-06 | 29.00 | 37.75 | 29.00 | 35.83 | +42.920% | 56 | 24 | -10.438% |
| 2026-10-05 | 19.92 | 25.10 | 19.92 | 25.07 | +34.064% | 36 | 30 | +28.002% |
| 2026-10-02 | 13.28 | 18.70 | 13.28 | 18.70 | +70.776% | 34 | 12 | +71.604% |
| 2026-10-01 | 13.40 | 13.40 | 10.95 | 10.95 | -40.000% | 11 | 1 | +193.059% |
| 2026-09-30 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 2 | 0 | +75.836% |