AVGO261014C00315000
AVGO Oct 14 2026 315.00 Call
optionOPRA
EODOct 6, 2026
52.42USD+9.231%(+4.43)26Vol11OI
AVGO261014C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 51.32 | 52.42 | 50.27 | 52.42 | +9.231% | 26 | 10 | 0.000% |
| 2026-10-05 | 48.12 | 48.18 | 47.99 | 47.99 | +19.319% | 90 | 7 | +9.231% |
| 2026-10-02 | 40.32 | 40.42 | 40.22 | 40.22 | +16.478% | 6 | 6 | +30.333% |
| 2026-10-01 | 36.20 | 36.21 | 34.53 | 34.53 | -13.350% | 51 | 1 | +51.810% |
| 2026-09-30 | 39.75 | 39.85 | 39.75 | 39.85 | 0.000% | 2 | 0 | +31.543% |