AVGO261012P00392500
AVGO Oct 12 2026 392.50 Put
optionOPRA
EODOct 7, 2026
20.05USD+24.149%(+3.90)36Vol36OI
AVGO261012P00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.00 | 21.00 | 20.00 | 20.05 | +24.149% | 36 | 16 | 0.000% |
| 2026-10-06 | 14.50 | 16.15 | 14.50 | 16.15 | -57.219% | 16 | 0 | +24.149% |
| 2026-09-30 | 37.75 | 37.75 | 37.75 | 37.75 | +0.613% | 1 | 1 | -46.887% |
| 2026-09-29 | 37.52 | 37.52 | 37.52 | 37.52 | 0.000% | 1 | 0 | -46.562% |