AVGO261012P00377500
AVGO Oct 12 2026 377.50 Put
optionOPRA
EODOct 7, 2026
7.85USD+9.028%(+0.65)61Vol371OI
AVGO261012P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.4500 | 9.6500 | 7.4000 | 7.8500 | +9.028% | 61 | 350 | 0.000% |
| 2026-10-06 | 11.5500 | 11.5500 | 4.9500 | 7.2000 | -72.039% | 857 | 8 | +9.028% |
| 2026-09-30 | 25.7500 | 25.7500 | 25.7000 | 25.7500 | +10.753% | 11 | 3 | -69.515% |
| 2026-09-29 | 22.8700 | 23.2500 | 22.8700 | 23.2500 | 0.000% | 10 | 0 | -66.237% |