AVGO261012P00370000
AVGO Oct 12 2026 370.00 Put
optionOPRA
EODOct 7, 2026
2.86USD-26.667%(-1.04)309Vol335OI
AVGO261012P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.6000 | 5.5500 | 2.7400 | 2.8600 | -26.667% | 309 | 310 | 0.000% |
| 2026-10-06 | 8.6500 | 8.6500 | 2.3500 | 3.9000 | -62.679% | 1,029 | 7 | -26.667% |
| 2026-10-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -40.320% | 5 | 2 | -72.632% |
| 2026-10-02 | 22.2500 | 22.2500 | 17.5100 | 17.5100 | -25.489% | 2 | 1 | -83.666% |
| 2026-10-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 1 | 0 | -87.830% |