AVGO261012P00357500
AVGO Oct 12 2026 357.50 Put
optionOPRA
EODOct 7, 2026
0.60USD-17.808%(-0.13)100Vol128OI
AVGO261012P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9200 | 1.2500 | 0.6000 | 0.6000 | -17.808% | 100 | 59 | 0.000% |
| 2026-10-06 | 2.7200 | 3.2500 | 0.6300 | 0.7300 | -81.975% | 78 | 24 | -17.808% |
| 2026-10-05 | 5.8200 | 6.5300 | 3.7000 | 4.0500 | -59.500% | 17 | 16 | -85.185% |
| 2026-09-30 | 9.4000 | 10.3000 | 9.3000 | 10.0000 | +32.275% | 19 | 1 | -94.000% |
| 2026-09-29 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 1 | 0 | -92.063% |