AVGO261012P00355000
AVGO Oct 12 2026 355.00 Put
optionOPRA
EODOct 7, 2026
0.58USD-6.452%(-0.04)287Vol254OI
AVGO261012P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.9000 | 0.5600 | 0.5800 | -6.452% | 287 | 121 | 0.000% |
| 2026-10-06 | 2.0200 | 2.5700 | 0.4200 | 0.6200 | -80.923% | 202 | 79 | -6.452% |
| 2026-10-05 | 5.3600 | 5.4100 | 3.0000 | 3.2500 | -51.493% | 100 | 15 | -82.154% |
| 2026-10-02 | 9.6300 | 9.6300 | 6.6400 | 6.7000 | -42.979% | 35 | 10 | -91.343% |
| 2026-10-01 | 9.0700 | 11.7500 | 9.0700 | 11.7500 | +11.692% | 2 | 10 | -95.064% |
| 2026-09-30 | 8.4100 | 10.5200 | 7.7400 | 10.5200 | +68.590% | 8 | 7 | -94.487% |
| 2026-09-29 | 7.1600 | 7.4900 | 6.2400 | 6.2400 | -39.122% | 7 | 2 | -90.705% |
| 2026-09-28 | 10.8300 | 10.8300 | 10.2500 | 10.2500 | 0.000% | 2 | 2 | -94.341% |