AVGO261012P00352500
AVGO Oct 12 2026 352.50 Put
optionOPRA
EODOct 7, 2026
0.47USD+2.174%(+0.01)68Vol117OI
AVGO261012P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7000 | 0.7000 | 0.3900 | 0.4700 | +2.174% | 68 | 84 | 0.000% |
| 2026-10-06 | 1.5100 | 1.5100 | 0.3500 | 0.4600 | -81.224% | 62 | 38 | +2.174% |
| 2026-10-05 | 4.3000 | 4.3000 | 2.4500 | 2.4500 | -55.455% | 16 | 30 | -80.816% |
| 2026-10-02 | 6.9500 | 7.3000 | 5.5000 | 5.5000 | -53.429% | 41 | 14 | -91.455% |
| 2026-10-01 | 11.1500 | 11.8100 | 11.1500 | 11.8100 | +29.496% | 5 | 13 | -96.020% |
| 2026-09-30 | 7.0600 | 9.1200 | 6.6000 | 9.1200 | +16.475% | 23 | 1 | -94.846% |
| 2026-09-29 | 7.2300 | 7.8300 | 7.2300 | 7.8300 | 0.000% | 2 | 0 | -93.997% |