AVGO261012P00350000
AVGO Oct 12 2026 350.00 Put
optionOPRA
EODOct 7, 2026
0.31USD-22.500%(-0.09)90Vol196OI
AVGO261012P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4200 | 0.5400 | 0.3100 | 0.3100 | -22.500% | 90 | 199 | 0.000% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.2700 | 0.4000 | -78.378% | 67 | 219 | -22.500% |
| 2026-10-05 | 3.5000 | 3.5000 | 1.7400 | 1.8500 | -60.300% | 77 | 167 | -83.243% |
| 2026-10-02 | 7.0800 | 7.0800 | 4.4500 | 4.6600 | -47.045% | 230 | 50 | -93.348% |
| 2026-10-01 | 6.8800 | 9.0000 | 6.4300 | 8.8000 | +34.146% | 72 | 12 | -96.477% |
| 2026-09-30 | 6.3500 | 6.5600 | 6.2500 | 6.5600 | +41.075% | 6 | 9 | -95.274% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -49.069% | 2 | 7 | -93.333% |
| 2026-09-28 | 7.7500 | 9.1300 | 7.6200 | 9.1300 | 0.000% | 8 | 7 | -96.605% |