AVGO261012P00347500
AVGO Oct 12 2026 347.50 Put
optionOPRA
EODOct 7, 2026
0.12USD-42.857%(-0.09)26Vol53OI
AVGO261012P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3100 | 0.3100 | 0.1200 | 0.1200 | -42.857% | 26 | 46 | 0.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.2100 | 0.2100 | -85.906% | 41 | 57 | -42.857% |
| 2026-10-05 | 2.6000 | 2.6000 | 1.4900 | 1.4900 | -61.097% | 17 | 55 | -91.946% |
| 2026-10-02 | 5.7900 | 6.3200 | 3.3800 | 3.8300 | -59.255% | 92 | 29 | -96.867% |
| 2026-10-01 | 7.3500 | 9.4000 | 7.3400 | 9.4000 | +94.617% | 24 | 12 | -98.723% |
| 2026-09-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.829% | 4 | 9 | -97.516% |
| 2026-09-29 | 4.4300 | 4.9200 | 4.4300 | 4.9200 | 0.000% | 10 | 0 | -97.561% |