AVGO261012P00345000
AVGO Oct 12 2026 345.00 Put
optionOPRA
EODOct 7, 2026
0.19USD+26.667%(+0.04)73Vol108OI
AVGO261012P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.3000 | 0.1800 | 0.1900 | +26.667% | 73 | 66 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.1500 | 0.1500 | -87.179% | 69 | 58 | +26.667% |
| 2026-10-05 | 2.0900 | 2.0900 | 1.0900 | 1.1700 | -61.386% | 45 | 26 | -83.761% |
| 2026-10-02 | 3.7100 | 3.8500 | 2.8400 | 3.0300 | -54.776% | 15 | 26 | -93.729% |
| 2026-10-01 | 5.2400 | 7.2000 | 4.4400 | 6.7000 | +41.053% | 25 | 14 | -97.164% |
| 2026-09-30 | 3.8500 | 4.7500 | 3.8500 | 4.7500 | -0.628% | 2 | 12 | -96.000% |
| 2026-09-29 | 3.3900 | 4.7800 | 3.3800 | 4.7800 | -20.992% | 8 | 4 | -96.025% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | 0.000% | 4 | 4 | -96.860% |