AVGO261012P00340000
AVGO Oct 12 2026 340.00 Put
optionOPRA
EODOct 7, 2026
0.08USD-33.333%(-0.04)85Vol145OI
AVGO261012P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2300 | 0.0800 | 0.0800 | -33.333% | 85 | 83 | 0.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.1200 | 0.1200 | -82.353% | 48 | 56 | -33.333% |
| 2026-10-05 | 1.5400 | 1.5400 | 0.6600 | 0.6800 | -72.800% | 24 | 53 | -88.235% |
| 2026-10-02 | 3.5000 | 3.5000 | 1.9600 | 2.5000 | -54.545% | 14 | 51 | -96.800% |
| 2026-10-01 | 3.3000 | 5.5000 | 3.3000 | 5.5000 | +37.500% | 38 | 16 | -98.545% |
| 2026-09-30 | 2.6700 | 4.0000 | 2.6700 | 4.0000 | +30.293% | 19 | 4 | -98.000% |
| 2026-09-29 | 2.8000 | 3.1500 | 2.3500 | 3.0700 | -22.475% | 4 | 1 | -97.394% |
| 2026-09-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 1 | 1 | -97.980% |