AVGO261012P00337500
AVGO Oct 12 2026 337.50 Put
optionOPRA
EODOct 7, 2026
0.13USD+18.182%(+0.02)14Vol39OI
AVGO261012P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3800 | 0.3800 | 0.0900 | 0.1300 | +18.182% | 14 | 34 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -83.582% | 4 | 34 | +18.182% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.6100 | 0.6700 | -56.774% | 6 | 34 | -80.597% |
| 2026-10-02 | 1.9700 | 1.9800 | 1.3500 | 1.5500 | -60.256% | 27 | 15 | -91.613% |
| 2026-10-01 | 4.0000 | 4.0000 | 2.6000 | 3.9000 | +50.000% | 12 | 4 | -96.667% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 2 | 2 | -95.000% |
| 2026-09-29 | 1.9700 | 2.7500 | 1.9700 | 2.7500 | 0.000% | 3 | 0 | -95.273% |