AVGO261012P00335000
AVGO Oct 12 2026 335.00 Put
optionOPRA
EODOct 7, 2026
0.13USD+116.667%(+0.07)148Vol118OI
AVGO261012P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1300 | 0.0700 | 0.1300 | +116.667% | 148 | 149 | 0.000% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.0600 | 0.0600 | -84.211% | 53 | 162 | +116.667% |
| 2026-10-05 | 0.4600 | 0.5300 | 0.3700 | 0.3800 | -67.521% | 150 | 136 | -65.789% |
| 2026-10-02 | 2.1500 | 2.1500 | 1.1700 | 1.1700 | -62.739% | 4 | 136 | -88.889% |
| 2026-10-01 | 2.4300 | 3.5000 | 2.4300 | 3.1400 | +37.118% | 25 | 121 | -95.860% |
| 2026-09-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +15.657% | 5 | 115 | -94.323% |
| 2026-09-29 | 1.6200 | 1.9800 | 1.6200 | 1.9800 | -38.889% | 2 | 115 | -93.434% |
| 2026-09-28 | 2.9900 | 3.2400 | 2.8000 | 3.2400 | 0.000% | 115 | 115 | -95.988% |