AVGO261012P00332500
AVGO Oct 12 2026 332.50 Put
optionOPRA
EODOct 7, 2026
0.05USD-16.667%(-0.01)3Vol30OI
AVGO261012P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 3 | 29 | 0.000% |
| 2026-10-06 | 0.0600 | 0.1000 | 0.0500 | 0.0600 | -80.645% | 7 | 27 | -16.667% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.2900 | 0.3100 | -63.095% | 108 | 28 | -83.871% |
| 2026-10-02 | 1.2000 | 1.3100 | 0.7800 | 0.8400 | -63.478% | 63 | 17 | -94.048% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | +37.725% | 8 | 14 | -97.826% |
| 2026-09-30 | 1.3700 | 1.6700 | 1.3700 | 1.6700 | +3.086% | 14 | 8 | -97.006% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 8 | 0 | -96.914% |