AVGO261012P00330000
AVGO Oct 12 2026 330.00 Put
optionOPRA
EODOct 7, 2026
0.11USD+266.667%(+0.08)20Vol379OI
AVGO261012P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +266.667% | 20 | 365 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -90.000% | 49 | 376 | +266.667% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | -59.459% | 27 | 366 | -63.333% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.7200 | 0.7400 | -61.856% | 322 | 51 | -85.135% |
| 2026-10-01 | 1.3500 | 2.0100 | 1.3500 | 1.9400 | +39.568% | 30 | 26 | -94.330% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 1 | 24 | -92.086% |
| 2026-09-29 | 0.9900 | 1.5300 | 0.9900 | 1.5100 | -34.348% | 16 | 18 | -92.715% |
| 2026-09-28 | 1.7500 | 2.4500 | 1.7500 | 2.3000 | 0.000% | 20 | 18 | -95.217% |