AVGO261012P00327500
AVGO Oct 12 2026 327.50 Put
optionOPRA
EODOct 7, 2026
0.05USD-54.545%(-0.06)4Vol34OI
AVGO261012P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -54.545% | 4 | 33 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -50.000% | 21 | 14 | -54.545% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -69.863% | 3 | 14 | -77.273% |
| 2026-10-02 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | -39.167% | 12 | 7 | -93.151% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 6 | -95.833% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5 | 2 | -95.833% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | -96.000% |