AVGO261012P00325000
AVGO Oct 12 2026 325.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+166.667%(+0.05)1Vol2,312OI
AVGO261012P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 2,312 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -83.333% | 30 | 2,319 | +166.667% |
| 2026-10-05 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -64.706% | 22 | 2,331 | -55.556% |
| 2026-10-02 | 0.5100 | 0.5700 | 0.4700 | 0.5100 | -62.222% | 52 | 2,341 | -84.314% |
| 2026-10-01 | 0.9900 | 1.4000 | 0.9000 | 1.3500 | +48.352% | 2,374 | 13 | -94.074% |
| 2026-09-30 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -5.208% | 2 | 11 | -91.209% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.000% | 11 | 0 | -91.667% |