AVGO261012P00322500
AVGO Oct 12 2026 322.50 Put
optionOPRA
EODOct 7, 2026
0.04USD+100.000%(+0.02)2Vol92OI
AVGO261012P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +100.000% | 2 | 92 | 0.000% |
| 2026-10-06 | 0.0100 | 0.1000 | 0.0100 | 0.0200 | -83.333% | 9 | 90 | +100.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -75.510% | 36 | 88 | -66.667% |
| 2026-10-02 | 0.1500 | 0.5100 | 0.1500 | 0.4900 | -50.505% | 32 | 57 | -91.837% |
| 2026-10-01 | 0.8200 | 1.0000 | 0.8200 | 0.9900 | +41.429% | 53 | 8 | -95.960% |
| 2026-09-30 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | 0.000% | 8 | 0 | -94.286% |