AVGO261012P00320000
AVGO Oct 12 2026 320.00 Put
optionOPRA
EODOct 7, 2026
0.11USD+1000.000%(+0.10)1Vol72OI
AVGO261012P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 72 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -90.000% | 6 | 76 | +1000.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -58.333% | 7 | 72 | +10.000% |
| 2026-10-02 | 0.0700 | 0.5100 | 0.0700 | 0.2400 | -76.000% | 56 | 57 | -54.167% |
| 2026-10-01 | 0.6800 | 1.0000 | 0.6500 | 1.0000 | +17.647% | 60 | 10 | -89.000% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 10 | -87.059% |