AVGO261012C00440000
AVGO Oct 12 2026 440.00 Call
optionOPRA
EODOct 7, 2026
0.09USD-10.000%(-0.01)1Vol22OI
AVGO261012C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 22 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.0600 | 0.1000 | +100.000% | 6 | 18 | -10.000% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.0500 | 0.0500 | +400.000% | 2 | 18 | +80.000% |
| 2026-10-02 | 0.0500 | 0.1100 | 0.0100 | 0.0100 | -87.500% | 7 | 13 | +800.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 12 | +12.500% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 12 | 12 | -25.000% |