AVGO261012C00430000
AVGO Oct 12 2026 430.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-72.222%(-0.13)7Vol53OI
AVGO261012C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | -72.222% | 7 | 46 | 0.000% |
| 2026-10-06 | 0.1700 | 0.2800 | 0.1100 | 0.1800 | +350.000% | 48 | 7 | -72.222% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.0400 | 0.0400 | +33.333% | 8 | 5 | +25.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -87.500% | 6 | 2 | +66.667% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 1 | -79.167% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -80.769% |