AVGO261012C00425000
AVGO Oct 12 2026 425.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-68.182%(-0.15)2Vol26OI
AVGO261012C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -68.182% | 2 | 26 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2900 | 0.1800 | 0.2200 | +214.286% | 27 | 5 | -68.182% |
| 2026-10-05 | 0.0300 | 0.2300 | 0.0300 | 0.0700 | -36.364% | 6 | 5 | 0.000% |
| 2026-10-02 | 0.0800 | 0.1100 | 0.0500 | 0.1100 | -15.385% | 5 | 4 | -36.364% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4 | 0 | -46.154% |