AVGO261012C00420000
AVGO Oct 12 2026 420.00 Call
optionOPRA
EODOct 7, 2026
0.08USD-82.222%(-0.37)8Vol225OI
AVGO261012C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | -82.222% | 8 | 230 | 0.000% |
| 2026-10-06 | 0.2500 | 0.4500 | 0.1600 | 0.4500 | +650.000% | 152 | 121 | -82.222% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.0600 | 0.0600 | -25.000% | 8 | 116 | +33.333% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -46.667% | 119 | 102 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 102 | 0 | -46.667% |