AVGO261012C00410000
AVGO Oct 12 2026 410.00 Call
optionOPRA
EODOct 7, 2026
0.23USD-39.474%(-0.15)88Vol129OI
AVGO261012C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3100 | 0.3100 | 0.1200 | 0.2300 | -39.474% | 88 | 70 | 0.000% |
| 2026-10-06 | 0.2200 | 0.8300 | 0.2200 | 0.3800 | +192.308% | 121 | 47 | -39.474% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.0800 | 0.1300 | +44.444% | 46 | 9 | +76.923% |
| 2026-10-02 | 0.1600 | 0.1700 | 0.0900 | 0.0900 | -66.667% | 5 | 8 | +155.556% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2000 | 0.2700 | -37.209% | 7 | 5 | -14.815% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 0.000% | 5 | 0 | -46.512% |