AVGO261012C00402500
AVGO Oct 12 2026 402.50 Call
optionOPRA
EODOct 7, 2026
0.51USD-43.333%(-0.39)146Vol208OI
AVGO261012C00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.5100 | 0.1900 | 0.5100 | -43.333% | 146 | 77 | 0.000% |
| 2026-10-06 | 0.5400 | 1.2500 | 0.5400 | 0.9000 | +650.000% | 165 | 4 | -43.333% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 3 | +325.000% |
| 2026-10-02 | 0.1800 | 0.2700 | 0.1800 | 0.2400 | -33.333% | 3 | 2 | +112.500% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -43.750% | 2 | 1 | +41.667% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 0 | -20.313% |