AVGO261012C00400000
AVGO Oct 12 2026 400.00 Call
optionOPRA
EODOct 7, 2026
0.57USD-41.237%(-0.40)3,351Vol11,963OI
AVGO261012C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5600 | 0.8000 | 0.2200 | 0.5700 | -41.237% | 3,351 | 12,251 | 0.000% |
| 2026-10-06 | 0.2300 | 1.6300 | 0.2300 | 0.9700 | +321.739% | 22,703 | 71 | -41.237% |
| 2026-10-05 | 0.2200 | 0.2800 | 0.2200 | 0.2300 | +43.750% | 132 | 27 | +147.826% |
| 2026-10-02 | 0.2500 | 0.2700 | 0.1600 | 0.1600 | -15.789% | 9 | 23 | +256.250% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.1700 | 0.1900 | -75.000% | 4 | 24 | +200.000% |
| 2026-09-29 | 0.7700 | 1.0000 | 0.7600 | 0.7600 | -24.000% | 15 | 10 | -25.000% |
| 2026-09-28 | 0.7200 | 1.0000 | 0.4500 | 1.0000 | 0.000% | 13 | 10 | -43.000% |