AVGO261012C00397500
AVGO Oct 12 2026 397.50 Call
optionOPRA
EODOct 7, 2026
0.73USD-54.088%(-0.86)37Vol59OI
AVGO261012C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3400 | 0.7800 | 0.3100 | 0.7300 | -54.088% | 37 | 48 | 0.000% |
| 2026-10-06 | 0.6600 | 1.8800 | 0.6600 | 1.5900 | +381.818% | 77 | 27 | -54.088% |
| 2026-10-05 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 23 | 6 | +121.212% |
| 2026-10-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 4 | 2 | +151.724% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -68.750% | 2 | 3 | +192.000% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 3 | -8.750% |