AVGO261012C00390000
AVGO Oct 12 2026 390.00 Call
optionOPRA
EODOct 7, 2026
1.56USD-23.529%(-0.48)1,687Vol1,432OI
AVGO261012C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4000 | 1.8000 | 0.6300 | 1.5600 | -23.529% | 1,687 | 420 | 0.000% |
| 2026-10-06 | 0.7500 | 3.4500 | 0.7500 | 2.0400 | +385.714% | 893 | 130 | -23.529% |
| 2026-10-05 | 0.4200 | 0.6000 | 0.4200 | 0.4200 | -6.667% | 64 | 123 | +271.429% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | +18.421% | 7 | 118 | +246.667% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -52.500% | 2 | 119 | +310.526% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -36.000% | 5 | 117 | +95.000% |
| 2026-09-29 | 1.1000 | 1.6500 | 1.1000 | 1.2500 | 0.000% | 305 | 0 | +24.800% |