AVGO261012C00387500
AVGO Oct 12 2026 387.50 Call
optionOPRA
EODOct 7, 2026
1.63USD-40.511%(-1.11)109Vol214OI
AVGO261012C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7300 | 2.7300 | 0.8400 | 1.6300 | -40.511% | 109 | 172 | 0.000% |
| 2026-10-06 | 0.9500 | 4.0000 | 0.8000 | 2.7400 | +291.429% | 289 | 42 | -40.511% |
| 2026-10-05 | 0.2200 | 0.7600 | 0.2200 | 0.7000 | +9.375% | 29 | 17 | +132.857% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -20.000% | 16 | 2 | +154.687% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 2 | +103.750% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -38.000% | 4 | 1 | +75.269% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +8.667% |